Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.318412 R0.318412 R0.318412 R0.318412 - -
May-02 2024 R0.318412 R0.304764 R0.318412 R0.30582 R386 -
May-01 2024 R0.30582 R0.297608 R0.30582 R0.297608 R3 -
Apr-30 2024 R0.297608 R0.297608 R0.321758 R0.321758 R329 -
Apr-29 2024 R0.321758 R0.321758 R0.330644 R0.330644 R3 -
Apr-28 2024 R0.330644 R0.313685 R0.330644 R0.313685 R673 -
Apr-27 2024 R0.313685 R0.313685 R0.320773 R0.320773 R0 -
Apr-26 2024 R0.320773 R0.311863 R0.325823 R0.311863 R651 -
Apr-25 2024 R0.311863 R0.311863 R0.340647 R0.340647 R174 -
Apr-24 2024 R0.340647 R0.330529 R0.340647 R0.330529 R3 -
Apr-23 2024 R0.330529 R0.321333 R0.332271 R0.325489 R874 -
Apr-22 2024 R0.325489 R0.299787 R0.326763 R0.299787 R30 -
Apr-21 2024 R0.299787 R0.299787 R0.299787 R0.299787 - -
Apr-20 2024 R0.299787 R0.299787 R0.299787 R0.299787 - -
Apr-19 2024 R0.299787 R0.297407 R0.299787 R0.297407 R15 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.