Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.06916 zł0.06916 zł0.06916 zł0.06916 - -
May-02 2024 zł0.06916 zł0.066196 zł0.06916 zł0.066425 zł84 -
May-01 2024 zł0.066425 zł0.064642 zł0.066425 zł0.064642 zł1 -
Apr-30 2024 zł0.064642 zł0.064642 zł0.069887 zł0.069887 zł72 -
Apr-29 2024 zł0.069887 zł0.069887 zł0.071817 zł0.071817 zł1 -
Apr-28 2024 zł0.071817 zł0.068133 zł0.071817 zł0.068133 zł146 -
Apr-27 2024 zł0.068133 zł0.068133 zł0.069673 zł0.069673 zł0 -
Apr-26 2024 zł0.069673 zł0.067738 zł0.07077 zł0.067738 zł141 -
Apr-25 2024 zł0.067738 zł0.067738 zł0.07399 zł0.07399 zł38 -
Apr-24 2024 zł0.07399 zł0.071792 zł0.07399 zł0.071792 zł1 -
Apr-23 2024 zł0.071792 zł0.069795 zł0.07217 zł0.070697 zł190 -
Apr-22 2024 zł0.070697 zł0.065115 zł0.070974 zł0.065115 zł6 -
Apr-21 2024 zł0.065115 zł0.065115 zł0.065115 zł0.065115 - -
Apr-20 2024 zł0.065115 zł0.065115 zł0.065115 zł0.065115 - -
Apr-19 2024 zł0.065115 zł0.064598 zł0.065115 zł0.064598 zł3 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.