Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.081542 RM0.081542 RM0.081542 RM0.081542 - -
May-02 2024 RM0.081542 RM0.078047 RM0.081542 RM0.078318 RM99 -
May-01 2024 RM0.078318 RM0.076215 RM0.078318 RM0.076215 RM1 -
Apr-30 2024 RM0.076215 RM0.076215 RM0.082399 RM0.082399 RM84 -
Apr-29 2024 RM0.082399 RM0.082399 RM0.084675 RM0.084675 RM1 -
Apr-28 2024 RM0.084675 RM0.080332 RM0.084675 RM0.080332 RM172 -
Apr-27 2024 RM0.080332 RM0.080332 RM0.082147 RM0.082147 RM0 -
Apr-26 2024 RM0.082147 RM0.079865 RM0.08344 RM0.079865 RM167 -
Apr-25 2024 RM0.079865 RM0.079865 RM0.087237 RM0.087237 RM45 -
Apr-24 2024 RM0.087237 RM0.084645 RM0.087237 RM0.084645 RM1 -
Apr-23 2024 RM0.084645 RM0.08229 RM0.085091 RM0.083355 RM224 -
Apr-22 2024 RM0.083355 RM0.076773 RM0.083681 RM0.076773 RM8 -
Apr-21 2024 RM0.076773 RM0.076773 RM0.076773 RM0.076773 - -
Apr-20 2024 RM0.076773 RM0.076773 RM0.076773 RM0.076773 - -
Apr-19 2024 RM0.076773 RM0.076163 RM0.076773 RM0.076163 RM4 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.