Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.291937 MX$0.291937 MX$0.291937 MX$0.291937 - -
May-02 2024 MX$0.291937 MX$0.279424 MX$0.291937 MX$0.280392 MX$354 -
May-01 2024 MX$0.280392 MX$0.272863 MX$0.280392 MX$0.272863 MX$3 -
Apr-30 2024 MX$0.272863 MX$0.272863 MX$0.295005 MX$0.295005 MX$302 -
Apr-29 2024 MX$0.295005 MX$0.295005 MX$0.303151 MX$0.303151 MX$2 -
Apr-28 2024 MX$0.303151 MX$0.287602 MX$0.303151 MX$0.287602 MX$617 -
Apr-27 2024 MX$0.287602 MX$0.287602 MX$0.294101 MX$0.294101 MX$0 -
Apr-26 2024 MX$0.294101 MX$0.285932 MX$0.298731 MX$0.285932 MX$597 -
Apr-25 2024 MX$0.285932 MX$0.285932 MX$0.312323 MX$0.312323 MX$160 -
Apr-24 2024 MX$0.312323 MX$0.303046 MX$0.312323 MX$0.303046 MX$3 -
Apr-23 2024 MX$0.303046 MX$0.294614 MX$0.304643 MX$0.298425 MX$802 -
Apr-22 2024 MX$0.298425 MX$0.27486 MX$0.299593 MX$0.27486 MX$27 -
Apr-21 2024 MX$0.27486 MX$0.27486 MX$0.27486 MX$0.27486 - -
Apr-20 2024 MX$0.27486 MX$0.27486 MX$0.27486 MX$0.27486 - -
Apr-19 2024 MX$0.27486 MX$0.272678 MX$0.27486 MX$0.272678 MX$14 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.