Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.124504 CN¥0.124504 CN¥0.124504 CN¥0.124504 - -
May-02 2024 CN¥0.124504 CN¥0.119167 CN¥0.124504 CN¥0.11958 CN¥151 -
May-01 2024 CN¥0.11958 CN¥0.116369 CN¥0.11958 CN¥0.116369 CN¥1 -
Apr-30 2024 CN¥0.116369 CN¥0.116369 CN¥0.125812 CN¥0.125812 CN¥129 -
Apr-29 2024 CN¥0.125812 CN¥0.125812 CN¥0.129286 CN¥0.129286 CN¥1 -
Apr-28 2024 CN¥0.129286 CN¥0.122655 CN¥0.129286 CN¥0.122655 CN¥263 -
Apr-27 2024 CN¥0.122655 CN¥0.122655 CN¥0.125427 CN¥0.125427 CN¥0 -
Apr-26 2024 CN¥0.125427 CN¥0.121943 CN¥0.127401 CN¥0.121943 CN¥254 -
Apr-25 2024 CN¥0.121943 CN¥0.121943 CN¥0.133198 CN¥0.133198 CN¥68 -
Apr-24 2024 CN¥0.133198 CN¥0.129242 CN¥0.133198 CN¥0.129242 CN¥1 -
Apr-23 2024 CN¥0.129242 CN¥0.125646 CN¥0.129923 CN¥0.127271 CN¥342 -
Apr-22 2024 CN¥0.127271 CN¥0.117221 CN¥0.127769 CN¥0.117221 CN¥12 -
Apr-21 2024 CN¥0.117221 CN¥0.117221 CN¥0.117221 CN¥0.117221 - -
Apr-20 2024 CN¥0.117221 CN¥0.117221 CN¥0.117221 CN¥0.117221 - -
Apr-19 2024 CN¥0.117221 CN¥0.11629 CN¥0.117221 CN¥0.11629 CN¥6 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.