Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.015567 CHF0.015567 CHF0.015567 CHF0.015567 - -
May-02 2024 CHF0.015567 CHF0.0149 CHF0.015567 CHF0.014951 CHF19 -
May-01 2024 CHF0.014951 CHF0.01455 CHF0.014951 CHF0.01455 CHF0 -
Apr-30 2024 CHF0.01455 CHF0.01455 CHF0.01573 CHF0.01573 CHF16 -
Apr-29 2024 CHF0.01573 CHF0.01573 CHF0.016165 CHF0.016165 CHF0 -
Apr-28 2024 CHF0.016165 CHF0.015336 CHF0.016165 CHF0.015336 CHF33 -
Apr-27 2024 CHF0.015336 CHF0.015336 CHF0.015682 CHF0.015682 CHF0 -
Apr-26 2024 CHF0.015682 CHF0.015247 CHF0.015929 CHF0.015247 CHF32 -
Apr-25 2024 CHF0.015247 CHF0.015247 CHF0.016654 CHF0.016654 CHF9 -
Apr-24 2024 CHF0.016654 CHF0.016159 CHF0.016654 CHF0.016159 CHF0 -
Apr-23 2024 CHF0.016159 CHF0.01571 CHF0.016244 CHF0.015913 CHF43 -
Apr-22 2024 CHF0.015913 CHF0.014656 CHF0.015975 CHF0.014656 CHF1 -
Apr-21 2024 CHF0.014656 CHF0.014656 CHF0.014656 CHF0.014656 - -
Apr-20 2024 CHF0.014656 CHF0.014656 CHF0.014656 CHF0.014656 - -
Apr-19 2024 CHF0.014656 CHF0.01454 CHF0.014656 CHF0.01454 CHF1 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.