Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.8827 Tk1.8827 Tk1.8827 Tk1.8827 - -
May-02 2024 Tk1.8827 Tk1.8020 Tk1.8827 Tk1.8083 Tk2,285 -
May-01 2024 Tk1.8083 Tk1.7597 Tk1.8083 Tk1.7597 Tk21 -
Apr-30 2024 Tk1.7597 Tk1.7597 Tk1.9025 Tk1.9025 Tk1,948 -
Apr-29 2024 Tk1.9025 Tk1.9025 Tk1.9551 Tk1.9551 Tk16 -
Apr-28 2024 Tk1.9551 Tk1.8548 Tk1.9551 Tk1.8548 Tk3,982 -
Apr-27 2024 Tk1.8548 Tk1.8548 Tk1.8967 Tk1.8967 Tk0 -
Apr-26 2024 Tk1.8967 Tk1.8440 Tk1.9266 Tk1.8440 Tk3,847 -
Apr-25 2024 Tk1.8440 Tk1.8440 Tk2.0142 Tk2.0142 Tk1,030 -
Apr-24 2024 Tk2.0142 Tk1.9544 Tk2.0142 Tk1.9544 Tk20 -
Apr-23 2024 Tk1.9544 Tk1.9000 Tk1.9647 Tk1.9246 Tk5,169 -
Apr-22 2024 Tk1.9246 Tk1.7726 Tk1.9321 Tk1.7726 Tk176 -
Apr-21 2024 Tk1.7726 Tk1.7726 Tk1.7726 Tk1.7726 - -
Apr-20 2024 Tk1.7726 Tk1.7726 Tk1.7726 Tk1.7726 - -
Apr-19 2024 Tk1.7726 Tk1.7585 Tk1.7726 Tk1.7585 Tk88 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.