Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.026045 AU$0.026045 AU$0.026045 AU$0.026045 - -
May-02 2024 AU$0.026045 AU$0.024929 AU$0.026045 AU$0.025015 AU$32 -
May-01 2024 AU$0.025015 AU$0.024343 AU$0.025015 AU$0.024343 AU$0 -
Apr-30 2024 AU$0.024343 AU$0.024343 AU$0.026319 AU$0.026319 AU$27 -
Apr-29 2024 AU$0.026319 AU$0.026319 AU$0.027046 AU$0.027046 AU$0 -
Apr-28 2024 AU$0.027046 AU$0.025658 AU$0.027046 AU$0.025658 AU$55 -
Apr-27 2024 AU$0.025658 AU$0.025658 AU$0.026238 AU$0.026238 AU$0 -
Apr-26 2024 AU$0.026238 AU$0.025509 AU$0.026651 AU$0.025509 AU$53 -
Apr-25 2024 AU$0.025509 AU$0.025509 AU$0.027864 AU$0.027864 AU$14 -
Apr-24 2024 AU$0.027864 AU$0.027036 AU$0.027864 AU$0.027036 AU$0 -
Apr-23 2024 AU$0.027036 AU$0.026284 AU$0.027179 AU$0.026624 AU$72 -
Apr-22 2024 AU$0.026624 AU$0.024522 AU$0.026728 AU$0.024522 AU$2 -
Apr-21 2024 AU$0.024522 AU$0.024522 AU$0.024522 AU$0.024522 - -
Apr-20 2024 AU$0.024522 AU$0.024522 AU$0.024522 AU$0.024522 - -
Apr-19 2024 AU$0.024522 AU$0.024327 AU$0.024522 AU$0.024327 AU$1 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.