Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 40 Seconds ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.028621 NZ$0.028621 NZ$0.028621 NZ$0.028621 - -
May-02 2024 NZ$0.028621 NZ$0.027395 NZ$0.028621 NZ$0.027489 NZ$35 -
May-01 2024 NZ$0.027489 NZ$0.026751 NZ$0.027489 NZ$0.026751 NZ$0 -
Apr-30 2024 NZ$0.026751 NZ$0.026751 NZ$0.028922 NZ$0.028922 NZ$30 -
Apr-29 2024 NZ$0.028922 NZ$0.028922 NZ$0.029721 NZ$0.029721 NZ$0 -
Apr-28 2024 NZ$0.029721 NZ$0.028196 NZ$0.029721 NZ$0.028196 NZ$61 -
Apr-27 2024 NZ$0.028196 NZ$0.028196 NZ$0.028834 NZ$0.028834 NZ$0 -
Apr-26 2024 NZ$0.028834 NZ$0.028033 NZ$0.029288 NZ$0.028033 NZ$58 -
Apr-25 2024 NZ$0.028033 NZ$0.028033 NZ$0.03062 NZ$0.03062 NZ$16 -
Apr-24 2024 NZ$0.03062 NZ$0.029711 NZ$0.03062 NZ$0.029711 NZ$0 -
Apr-23 2024 NZ$0.029711 NZ$0.028884 NZ$0.029867 NZ$0.029257 NZ$79 -
Apr-22 2024 NZ$0.029257 NZ$0.026947 NZ$0.029372 NZ$0.026947 NZ$3 -
Apr-21 2024 NZ$0.026947 NZ$0.026947 NZ$0.026947 NZ$0.026947 - -
Apr-20 2024 NZ$0.026947 NZ$0.026947 NZ$0.026947 NZ$0.026947 - -
Apr-19 2024 NZ$0.026947 NZ$0.026733 NZ$0.026947 NZ$0.026733 NZ$1 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.