Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.627292 Bs.0.627292 Bs.0.627292 Bs.0.627292 - -
May-02 2024 Bs.0.627292 Bs.0.600405 Bs.0.627292 Bs.0.602485 Bs.761 -
May-01 2024 Bs.0.602485 Bs.0.586307 Bs.0.602485 Bs.0.586307 Bs.7 -
Apr-30 2024 Bs.0.586307 Bs.0.586307 Bs.0.633884 Bs.0.633884 Bs.649 -
Apr-29 2024 Bs.0.633884 Bs.0.633884 Bs.0.651388 Bs.0.651388 Bs.5 -
Apr-28 2024 Bs.0.651388 Bs.0.617978 Bs.0.651388 Bs.0.617978 Bs.1,327 -
Apr-27 2024 Bs.0.617978 Bs.0.617978 Bs.0.631942 Bs.0.631942 Bs.0 -
Apr-26 2024 Bs.0.631942 Bs.0.614389 Bs.0.641891 Bs.0.614389 Bs.1,282 -
Apr-25 2024 Bs.0.614389 Bs.0.614389 Bs.0.671096 Bs.0.671096 Bs.343 -
Apr-24 2024 Bs.0.671096 Bs.0.651163 Bs.0.671096 Bs.0.651163 Bs.7 -
Apr-23 2024 Bs.0.651163 Bs.0.633045 Bs.0.654594 Bs.0.641233 Bs.1,722 -
Apr-22 2024 Bs.0.641233 Bs.0.5906 Bs.0.643743 Bs.0.5906 Bs.59 -
Apr-21 2024 Bs.0.5906 Bs.0.5906 Bs.0.5906 Bs.0.5906 - -
Apr-20 2024 Bs.0.5906 Bs.0.5906 Bs.0.5906 Bs.0.5906 - -
Apr-19 2024 Bs.0.5906 Bs.0.58591 Bs.0.5906 Bs.0.58591 Bs.29 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.