Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MEDIEUS MDUS

MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.134396 HK$0.134396 HK$0.134396 HK$0.134396 - -
May-02 2024 HK$0.134396 HK$0.128635 HK$0.134396 HK$0.129081 HK$163 -
May-01 2024 HK$0.129081 HK$0.125615 HK$0.129081 HK$0.125615 HK$1 -
Apr-30 2024 HK$0.125615 HK$0.125615 HK$0.135808 HK$0.135808 HK$139 -
Apr-29 2024 HK$0.135808 HK$0.135808 HK$0.139558 HK$0.139558 HK$1 -
Apr-28 2024 HK$0.139558 HK$0.1324 HK$0.139558 HK$0.1324 HK$284 -
Apr-27 2024 HK$0.1324 HK$0.1324 HK$0.135392 HK$0.135392 HK$0 -
Apr-26 2024 HK$0.135392 HK$0.131631 HK$0.137523 HK$0.131631 HK$275 -
Apr-25 2024 HK$0.131631 HK$0.131631 HK$0.143781 HK$0.143781 HK$74 -
Apr-24 2024 HK$0.143781 HK$0.13951 HK$0.143781 HK$0.13951 HK$1 -
Apr-23 2024 HK$0.13951 HK$0.135628 HK$0.140245 HK$0.137382 HK$369 -
Apr-22 2024 HK$0.137382 HK$0.126534 HK$0.13792 HK$0.126534 HK$13 -
Apr-21 2024 HK$0.126534 HK$0.126534 HK$0.126534 HK$0.126534 - -
Apr-20 2024 HK$0.126534 HK$0.126534 HK$0.126534 HK$0.126534 - -
Apr-19 2024 HK$0.126534 HK$0.12553 HK$0.126534 HK$0.12553 HK$6 -

Historical and market price analysis of MEDIEUS (MDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.