Market Cap Bs.91.38T -1.46%
Volume 24h Bs.5.15T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.291438 Bs.0.287836 Bs.0.29519 Bs.0.293318 Bs.33,533,121 Bs.2,633,404,768
Jul-17 2024 Bs.0.294293 Bs.0.292494 Bs.0.296224 Bs.0.293496 Bs.31,267,338 Bs.2,659,200,889
Jul-16 2024 Bs.0.292346 Bs.0.285662 Bs.0.295163 Bs.0.294314 Bs.76,252,267 Bs.2,641,608,825
Jul-15 2024 Bs.0.293755 Bs.0.286211 Bs.0.293755 Bs.0.286211 Bs.44,278,342 Bs.2,654,338,737
Jul-14 2024 Bs.0.288937 Bs.0.283224 Bs.0.290358 Bs.0.290358 Bs.33,634,604 Bs.2,610,806,981
Jul-13 2024 Bs.0.283515 Bs.0.281219 Bs.0.287254 Bs.0.286153 Bs.25,123,172 Bs.2,561,815,007
Jul-12 2024 Bs.0.281801 Bs.0.277838 Bs.0.28371 Bs.0.283384 Bs.26,934,565 Bs.2,546,324,108
Jul-11 2024 Bs.0.280869 Bs.0.280869 Bs.0.292133 Bs.0.288099 Bs.54,491,174 Bs.2,537,907,705
Jul-10 2024 Bs.0.288677 Bs.0.270654 Bs.0.28889 Bs.0.270654 Bs.193,597,095 Bs.2,608,456,940
Jul-09 2024 Bs.0.273691 Bs.0.265599 Bs.0.273691 Bs.0.266187 Bs.54,579,002 Bs.2,473,042,309
Jul-08 2024 Bs.0.264776 Bs.0.250344 Bs.0.269419 Bs.0.258337 Bs.47,742,582 Bs.2,392,488,465
Jul-07 2024 Bs.0.261792 Bs.0.261792 Bs.0.270116 Bs.0.270116 Bs.42,673,032 Bs.2,365,523,830
Jul-06 2024 Bs.0.268707 Bs.0.253032 Bs.0.269443 Bs.0.258843 Bs.32,687,901 Bs.2,428,011,276
Jul-05 2024 Bs.0.256993 Bs.0.23816 Bs.0.263002 Bs.0.260232 Bs.80,663,583 Bs.2,322,162,365
Jul-04 2024 Bs.0.271141 Bs.0.267361 Bs.0.287075 Bs.0.287075 Bs.107,786,704 Bs.2,449,999,634

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2401 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.