Market Cap ₱146.14T -0.93%
Volume 24h ₱8.24T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 38 Seconds ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-18 2024 ₱0.465521 ₱0.459767 ₱0.471515 ₱0.468524 ₱53,563,260 ₱4,206,400,649
Jul-17 2024 ₱0.470082 ₱0.467208 ₱0.473166 ₱0.468808 ₱49,944,069 ₱4,247,605,412
Jul-16 2024 ₱0.466972 ₱0.456295 ₱0.471471 ₱0.470116 ₱121,799,577 ₱4,219,505,187
Jul-15 2024 ₱0.469222 ₱0.457172 ₱0.469222 ₱0.457172 ₱70,726,858 ₱4,239,838,980
Jul-14 2024 ₱0.461527 ₱0.452401 ₱0.463796 ₱0.463796 ₱53,725,361 ₱4,170,304,661
Jul-13 2024 ₱0.452866 ₱0.449198 ₱0.458838 ₱0.457079 ₱40,129,845 ₱4,092,048,605
Jul-12 2024 ₱0.450128 ₱0.443797 ₱0.453177 ₱0.452657 ₱43,023,228 ₱4,067,304,621
Jul-11 2024 ₱0.44864 ₱0.44864 ₱0.466632 ₱0.460188 ₱87,040,061 ₱4,053,860,898
Jul-10 2024 ₱0.461111 ₱0.432323 ₱0.461451 ₱0.432323 ₱309,237,287 ₱4,166,550,884
Jul-09 2024 ₱0.437173 ₱0.424248 ₱0.437173 ₱0.425187 ₱87,180,350 ₱3,950,249,843
Jul-08 2024 ₱0.422933 ₱0.399881 ₱0.430349 ₱0.412649 ₱76,260,373 ₱3,821,579,256
Jul-07 2024 ₱0.418167 ₱0.418167 ₱0.431463 ₱0.431463 ₱68,162,659 ₱3,778,507,996
Jul-06 2024 ₱0.429213 ₱0.404175 ₱0.430388 ₱0.413457 ₱52,213,169 ₱3,878,320,693
Jul-05 2024 ₱0.410501 ₱0.380419 ₱0.4201 ₱0.415675 ₱128,845,877 ₱3,709,245,688
Jul-04 2024 ₱0.4331 ₱0.427062 ₱0.458553 ₱0.458553 ₱172,170,289 ₱3,913,443,227

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2401 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34301 PHP.