Market Cap ₱151.56T 3.5%
Volume 24h ₱7.64T -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 20 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.00145329 ₱0.00140716 ₱0.00145532 ₱0.00142082 ₱361,303 ₱113,941,525
May-18 2022 ₱0.00143027 ₱0.00142677 ₱0.0015359 ₱0.00153031 ₱256,640 ₱112,136,119
May-17 2022 ₱0.00153126 ₱0.00148693 ₱0.00154993 ₱0.00148693 ₱188,848 ₱119,545,772
May-16 2022 ₱0.00148553 ₱0.00144113 ₱0.00157682 ₱0.00157591 ₱281,610 ₱115,975,275
May-15 2022 ₱0.00157466 ₱0.00145361 ₱0.00157466 ₱0.00153039 ₱810,641 ₱122,933,372
May-14 2022 ₱0.00152883 ₱0.0009866 ₱0.00152883 ₱0.00107315 ₱6,766,624 ₱119,355,641
May-13 2022 ₱0.00107253 ₱0.0009774 ₱0.00113283 ₱0.00099436 ₱409,492 ₱83,732,225
May-12 2022 ₱0.00099464 ₱0.00081073 ₱0.0010527 ₱0.00102135 ₱611,817 ₱77,663,179
May-11 2022 ₱0.00102087 ₱0.00099493 ₱0.00125163 ₱0.00123702 ₱892,435 ₱79,711,631
May-10 2022 ₱0.00123638 ₱0.00118086 ₱0.00128854 ₱0.00120037 ₱426,119 ₱96,539,309
May-09 2022 ₱0.0011966 ₱0.00116716 ₱0.00142113 ₱0.00140972 ₱417,776 ₱92,811,759
May-08 2022 ₱0.00141037 ₱0.00139232 ₱0.00147812 ₱0.00147481 ₱444,613 ₱109,413,018
May-07 2022 ₱0.00147922 ₱0.00147376 ₱0.0015606 ₱0.00155909 ₱765,778 ₱114,754,616
May-06 2022 ₱0.00155916 ₱0.00152089 ₱0.00158432 ₱0.00155354 ₱195,966 ₱120,716,725
May-05 2022 ₱0.00155349 ₱0.00152425 ₱0.00170564 ₱0.00167401 ₱309,146 ₱120,277,771

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 246 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.