Market Cap MX$40.64T 1.66%
Volume 24h MX$2.03T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.016341 MX$0.016341 MX$0.016382 MX$0.01636 MX$22,842 -
May-11 2024 MX$0.016345 MX$0.016343 MX$0.01638 MX$0.016362 MX$16,031 -
May-10 2024 MX$0.016346 MX$0.016342 MX$0.016386 MX$0.016383 MX$22,561 -
May-09 2024 MX$0.016381 MX$0.016341 MX$0.016383 MX$0.016375 MX$21,638 -
May-08 2024 MX$0.016342 MX$0.016342 MX$0.016398 MX$0.016364 MX$20,600 -
May-07 2024 MX$0.016416 MX$0.016363 MX$0.016417 MX$0.016384 MX$20,961 -
May-06 2024 MX$0.016369 MX$0.016331 MX$0.016376 MX$0.016371 MX$26,078 -
May-05 2024 MX$0.016351 MX$0.016334 MX$0.016375 MX$0.016335 MX$19,860 -
May-04 2024 MX$0.01635 MX$0.016333 MX$0.016375 MX$0.016375 MX$18,314 -
May-03 2024 MX$0.016347 MX$0.016269 MX$0.016378 MX$0.016336 MX$24,842 -
May-02 2024 MX$0.016352 MX$0.016252 MX$0.016353 MX$0.016267 MX$18,001 -
May-01 2024 MX$0.016326 MX$0.016245 MX$0.016338 MX$0.016316 MX$26,067 -
Apr-30 2024 MX$0.016314 MX$0.016314 MX$0.016348 MX$0.016327 MX$27,302 -
Apr-29 2024 MX$0.016342 MX$0.016324 MX$0.016358 MX$0.016358 MX$26,408 -
Apr-28 2024 MX$0.016326 MX$0.016321 MX$0.016344 MX$0.016339 MX$21,180 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 979 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.