Market Cap AR$2,088.15T -3.31%
Volume 24h AR$118.52T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 31 Seconds ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.860235 AR$0.860023 AR$0.862315 AR$0.862162 AR$1,187,257 -
May-09 2024 AR$0.862082 AR$0.85995 AR$0.862162 AR$0.861738 AR$1,138,670 -
May-08 2024 AR$0.860017 AR$0.860017 AR$0.862993 AR$0.861201 AR$1,084,084 -
May-07 2024 AR$0.863941 AR$0.861119 AR$0.863956 AR$0.862254 AR$1,103,071 -
May-06 2024 AR$0.861418 AR$0.859431 AR$0.861836 AR$0.861539 AR$1,372,354 -
May-05 2024 AR$0.860476 AR$0.859588 AR$0.861736 AR$0.859634 AR$1,045,127 -
May-04 2024 AR$0.860466 AR$0.859571 AR$0.861762 AR$0.861762 AR$963,758 -
May-03 2024 AR$0.860305 AR$0.856159 AR$0.861919 AR$0.859687 AR$1,307,290 -
May-02 2024 AR$0.860522 AR$0.855273 AR$0.860598 AR$0.856093 AR$947,314 -
May-01 2024 AR$0.859155 AR$0.854941 AR$0.859828 AR$0.858657 AR$1,371,762 -
Apr-30 2024 AR$0.858524 AR$0.858524 AR$0.860357 AR$0.859254 AR$1,436,754 -
Apr-29 2024 AR$0.860042 AR$0.859095 AR$0.860859 AR$0.860859 AR$1,389,732 -
Apr-28 2024 AR$0.859162 AR$0.858925 AR$0.86015 AR$0.859837 AR$1,114,620 -
Apr-27 2024 AR$0.859783 AR$0.858947 AR$0.86019 AR$0.859299 AR$1,126,077 -
Apr-26 2024 AR$0.860302 AR$0.859204 AR$0.860636 AR$0.860153 AR$1,001,567 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.