Market Cap AU$3.61T 0.74%
Volume 24h AU$104.20B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00147268 AU$0.00147242 AU$0.00147576 AU$0.00147415 AU$1,444 -
May-10 2024 AU$0.00147273 AU$0.00147237 AU$0.00147629 AU$0.00147603 AU$2,033 -
May-09 2024 AU$0.00147589 AU$0.00147224 AU$0.00147603 AU$0.0014753 AU$1,949 -
May-08 2024 AU$0.00147236 AU$0.00147236 AU$0.00147745 AU$0.00147438 AU$1,856 -
May-07 2024 AU$0.00147907 AU$0.00147424 AU$0.0014791 AU$0.00147619 AU$1,888 -
May-06 2024 AU$0.00147475 AU$0.00147135 AU$0.00147547 AU$0.00147496 AU$2,349 -
May-05 2024 AU$0.00147314 AU$0.00147162 AU$0.0014753 AU$0.0014717 AU$1,789 -
May-04 2024 AU$0.00147313 AU$0.00147159 AU$0.00147534 AU$0.00147534 AU$1,650 -
May-03 2024 AU$0.00147285 AU$0.00146575 AU$0.00147561 AU$0.00147179 AU$2,238 -
May-02 2024 AU$0.00147322 AU$0.00146424 AU$0.00147335 AU$0.00146564 AU$1,622 -
May-01 2024 AU$0.00147088 AU$0.00146367 AU$0.00147203 AU$0.00147003 AU$2,348 -
Apr-30 2024 AU$0.0014698 AU$0.0014698 AU$0.00147294 AU$0.00147105 AU$2,460 -
Apr-29 2024 AU$0.0014724 AU$0.00147078 AU$0.0014738 AU$0.0014738 AU$2,379 -
Apr-28 2024 AU$0.00147089 AU$0.00147049 AU$0.00147259 AU$0.00147205 AU$1,908 -
Apr-27 2024 AU$0.00147196 AU$0.00147052 AU$0.00147265 AU$0.00147113 AU$1,928 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.