Market Cap zł9.46T -0.18%
Volume 24h zł294.43B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00389887 zł0.00389818 zł0.00390702 zł0.00390277 zł3,824 -
May-10 2024 zł0.00389901 zł0.00389804 zł0.00390843 zł0.00390774 zł5,381 -
May-09 2024 zł0.00390738 zł0.00389771 zł0.00390774 zł0.00390582 zł5,161 -
May-08 2024 zł0.00389802 zł0.00389802 zł0.00391151 zł0.00390338 zł4,914 -
May-07 2024 zł0.0039158 zł0.00390301 zł0.00391587 zł0.00390816 zł5,000 -
May-06 2024 zł0.00390436 zł0.00389536 zł0.00390626 zł0.00390492 zł6,220 -
May-05 2024 zł0.0039001 zł0.00389607 zł0.00390581 zł0.00389628 zł4,737 -
May-04 2024 zł0.00390005 zł0.003896 zł0.00390593 zł0.00390593 zł4,368 -
May-03 2024 zł0.00389932 zł0.00388053 zł0.00390664 zł0.00389652 zł5,925 -
May-02 2024 zł0.00390031 zł0.00387652 zł0.00390065 zł0.00388023 zł4,294 -
May-01 2024 zł0.00389411 zł0.00387501 zł0.00389716 zł0.00389185 zł6,217 -
Apr-30 2024 zł0.00389125 zł0.00389125 zł0.00389956 zł0.00389456 zł6,512 -
Apr-29 2024 zł0.00389813 zł0.00389384 zł0.00390183 zł0.00390183 zł6,299 -
Apr-28 2024 zł0.00389414 zł0.00389307 zł0.00389862 zł0.0038972 zł5,052 -
Apr-27 2024 zł0.00389695 zł0.00389317 zł0.0038988 zł0.00389476 zł5,104 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.