Market Cap CN¥17.55T 1.81%
Volume 24h CN¥921.28B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00705657 CN¥0.00705643 CN¥0.00707417 CN¥0.00706452 CN¥9,864 -
May-11 2024 CN¥0.00705837 CN¥0.00705713 CN¥0.00707314 CN¥0.00706544 CN¥6,923 -
May-10 2024 CN¥0.00705862 CN¥0.00705688 CN¥0.00707569 CN¥0.00707443 CN¥9,742 -
May-09 2024 CN¥0.00707378 CN¥0.00705629 CN¥0.00707444 CN¥0.00707095 CN¥9,343 -
May-08 2024 CN¥0.00705683 CN¥0.00705683 CN¥0.00708125 CN¥0.00706655 CN¥8,895 -
May-07 2024 CN¥0.00708903 CN¥0.00706588 CN¥0.00708915 CN¥0.00707519 CN¥9,051 -
May-06 2024 CN¥0.00706833 CN¥0.00705202 CN¥0.00707176 CN¥0.00706933 CN¥11,261 -
May-05 2024 CN¥0.0070606 CN¥0.00705332 CN¥0.00707094 CN¥0.00705369 CN¥8,576 -
May-04 2024 CN¥0.00706052 CN¥0.00705317 CN¥0.00707115 CN¥0.00707115 CN¥7,908 -
May-03 2024 CN¥0.00705919 CN¥0.00702518 CN¥0.00707244 CN¥0.00705412 CN¥10,727 -
May-02 2024 CN¥0.00706098 CN¥0.00701791 CN¥0.0070616 CN¥0.00702464 CN¥7,773 -
May-01 2024 CN¥0.00704976 CN¥0.00701519 CN¥0.00705528 CN¥0.00704568 CN¥11,256 -
Apr-30 2024 CN¥0.00704458 CN¥0.00704458 CN¥0.00705962 CN¥0.00705058 CN¥11,789 -
Apr-29 2024 CN¥0.00705704 CN¥0.00704927 CN¥0.00706374 CN¥0.00706374 CN¥11,403 -
Apr-28 2024 CN¥0.00704982 CN¥0.00704788 CN¥0.00705793 CN¥0.00705536 CN¥9,146 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 979 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.