Market Cap R43.84T 0.1%
Volume 24h R1.76T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.01794 R0.01794 R0.017985 R0.017961 R25,077 -
May-11 2024 R0.017945 R0.017942 R0.017982 R0.017963 R17,600 -
May-10 2024 R0.017946 R0.017941 R0.017989 R0.017986 R24,768 -
May-09 2024 R0.017984 R0.01794 R0.017986 R0.017977 R23,755 -
May-08 2024 R0.017941 R0.017941 R0.018003 R0.017966 R22,616 -
May-07 2024 R0.018023 R0.017964 R0.018023 R0.017988 R23,012 -
May-06 2024 R0.01797 R0.017929 R0.017979 R0.017973 R28,630 -
May-05 2024 R0.017951 R0.017932 R0.017977 R0.017933 R21,803 -
May-04 2024 R0.01795 R0.017932 R0.017977 R0.017977 R20,106 -
May-03 2024 R0.017947 R0.017861 R0.017981 R0.017934 R27,272 -
May-02 2024 R0.017952 R0.017842 R0.017953 R0.017859 R19,763 -
May-01 2024 R0.017923 R0.017835 R0.017937 R0.017913 R28,617 -
Apr-30 2024 R0.01791 R0.01791 R0.017948 R0.017925 R29,973 -
Apr-29 2024 R0.017942 R0.017922 R0.017959 R0.017959 R28,992 -
Apr-28 2024 R0.017923 R0.017918 R0.017944 R0.017937 R23,253 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 979 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.