Market Cap CHF2.16T -2.77%
Volume 24h CHF86.39B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 37 Seconds ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00088459 CHF0.00088437 CHF0.00088673 CHF0.00088657 CHF1,221 -
May-09 2024 CHF0.00088649 CHF0.0008843 CHF0.00088657 CHF0.00088614 CHF1,171 -
May-08 2024 CHF0.00088437 CHF0.00088437 CHF0.00088743 CHF0.00088559 CHF1,115 -
May-07 2024 CHF0.0008884 CHF0.0008855 CHF0.00088842 CHF0.00088667 CHF1,134 -
May-06 2024 CHF0.00088581 CHF0.00088377 CHF0.00088624 CHF0.00088593 CHF1,411 -
May-05 2024 CHF0.00088484 CHF0.00088393 CHF0.00088614 CHF0.00088397 CHF1,075 -
May-04 2024 CHF0.00088483 CHF0.00088391 CHF0.00088616 CHF0.00088616 CHF991 -
May-03 2024 CHF0.00088466 CHF0.0008804 CHF0.00088632 CHF0.00088403 CHF1,344 -
May-02 2024 CHF0.00088489 CHF0.00087949 CHF0.00088497 CHF0.00088033 CHF974 -
May-01 2024 CHF0.00088348 CHF0.00087915 CHF0.00088417 CHF0.00088297 CHF1,411 -
Apr-30 2024 CHF0.00088283 CHF0.00088283 CHF0.00088472 CHF0.00088358 CHF1,477 -
Apr-29 2024 CHF0.00088439 CHF0.00088342 CHF0.00088523 CHF0.00088523 CHF1,429 -
Apr-28 2024 CHF0.00088349 CHF0.00088325 CHF0.00088451 CHF0.00088418 CHF1,146 -
Apr-27 2024 CHF0.00088413 CHF0.00088327 CHF0.00088455 CHF0.00088363 CHF1,158 -
Apr-26 2024 CHF0.00088466 CHF0.00088353 CHF0.000885 CHF0.00088451 CHF1,030 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.