Market Cap HK$18.80T -1.18%
Volume 24h HK$1.01T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 26 Seconds ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00762509 HK$0.00762509 HK$0.00765147 HK$0.00763558 HK$9,612 -
May-07 2024 HK$0.00765988 HK$0.00763486 HK$0.00766001 HK$0.00764492 HK$9,780 -
May-06 2024 HK$0.0076375 HK$0.00761989 HK$0.00764121 HK$0.00763858 HK$12,168 -
May-05 2024 HK$0.00762916 HK$0.00762129 HK$0.00764033 HK$0.00762169 HK$9,266 -
May-04 2024 HK$0.00762907 HK$0.00762113 HK$0.00764056 HK$0.00764056 HK$8,545 -
May-03 2024 HK$0.00762764 HK$0.00759088 HK$0.00764195 HK$0.00762216 HK$11,591 -
May-02 2024 HK$0.00762957 HK$0.00758303 HK$0.00763023 HK$0.00759029 HK$8,399 -
May-01 2024 HK$0.00761744 HK$0.00758008 HK$0.00762341 HK$0.00761303 HK$12,162 -
Apr-30 2024 HK$0.00761185 HK$0.00761185 HK$0.0076281 HK$0.00761832 HK$12,739 -
Apr-29 2024 HK$0.00762531 HK$0.00761691 HK$0.00763255 HK$0.00763255 HK$12,322 -
Apr-28 2024 HK$0.0076175 HK$0.00761541 HK$0.00762627 HK$0.00762349 HK$9,882 -
Apr-27 2024 HK$0.00762301 HK$0.0076156 HK$0.00762662 HK$0.00761872 HK$9,984 -
Apr-26 2024 HK$0.00762761 HK$0.00761788 HK$0.00763057 HK$0.00762629 HK$8,880 -
Apr-25 2024 HK$0.00762834 HK$0.00761211 HK$0.00762834 HK$0.00761811 HK$9,817 -
Apr-24 2024 HK$0.00761713 HK$0.00758925 HK$0.00761777 HK$0.00758925 HK$8,468 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.