Market Cap CA$3.25T -0.02%
Volume 24h CA$103.92B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0013348 CA$0.00133447 CA$0.00133802 CA$0.00133778 CA$1,842 -
May-09 2024 CA$0.00133766 CA$0.00133435 CA$0.00133779 CA$0.00133713 CA$1,767 -
May-08 2024 CA$0.00133446 CA$0.00133446 CA$0.00133907 CA$0.00133629 CA$1,682 -
May-07 2024 CA$0.00134055 CA$0.00133617 CA$0.00134057 CA$0.00133793 CA$1,712 -
May-06 2024 CA$0.00133663 CA$0.00133355 CA$0.00133728 CA$0.00133682 CA$2,129 -
May-05 2024 CA$0.00133517 CA$0.00133379 CA$0.00133712 CA$0.00133386 CA$1,622 -
May-04 2024 CA$0.00133515 CA$0.00133376 CA$0.00133716 CA$0.00133716 CA$1,495 -
May-03 2024 CA$0.0013349 CA$0.00132847 CA$0.00133741 CA$0.00133394 CA$2,028 -
May-02 2024 CA$0.00133524 CA$0.0013271 CA$0.00133536 CA$0.00132837 CA$1,470 -
May-01 2024 CA$0.00133312 CA$0.00132658 CA$0.00133416 CA$0.00133235 CA$2,129 -
Apr-30 2024 CA$0.00133214 CA$0.00133214 CA$0.00133498 CA$0.00133327 CA$2,229 -
Apr-29 2024 CA$0.0013345 CA$0.00133303 CA$0.00133576 CA$0.00133576 CA$2,156 -
Apr-28 2024 CA$0.00133313 CA$0.00133276 CA$0.00133466 CA$0.00133418 CA$1,730 -
Apr-27 2024 CA$0.00133409 CA$0.0013328 CA$0.00133473 CA$0.00133334 CA$1,747 -
Apr-26 2024 CA$0.0013349 CA$0.0013332 CA$0.00133542 CA$0.00133467 CA$1,554 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.