Market Cap RM11.54T 2.31%
Volume 24h RM622.28B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 19 Seconds ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00461632 RM0.00461623 RM0.00462783 RM0.00462152 RM6,453 -
May-11 2024 RM0.0046175 RM0.00461668 RM0.00462716 RM0.00462212 RM4,529 -
May-10 2024 RM0.00461766 RM0.00461652 RM0.00462883 RM0.004628 RM6,373 -
May-09 2024 RM0.00462758 RM0.00461613 RM0.00462801 RM0.00462573 RM6,112 -
May-08 2024 RM0.00461649 RM0.00461649 RM0.00463247 RM0.00462285 RM5,819 -
May-07 2024 RM0.00463755 RM0.00462241 RM0.00463763 RM0.0046285 RM5,921 -
May-06 2024 RM0.00462401 RM0.00461334 RM0.00462626 RM0.00462466 RM7,367 -
May-05 2024 RM0.00461895 RM0.00461419 RM0.00462572 RM0.00461443 RM5,610 -
May-04 2024 RM0.0046189 RM0.0046141 RM0.00462586 RM0.00462586 RM5,173 -
May-03 2024 RM0.00461804 RM0.00459578 RM0.0046267 RM0.00461472 RM7,017 -
May-02 2024 RM0.0046192 RM0.00459103 RM0.00461961 RM0.00459543 RM5,085 -
May-01 2024 RM0.00461186 RM0.00458925 RM0.00461548 RM0.00460919 RM7,363 -
Apr-30 2024 RM0.00460848 RM0.00460848 RM0.00461831 RM0.0046124 RM7,712 -
Apr-29 2024 RM0.00461663 RM0.00461154 RM0.00462101 RM0.00462101 RM7,460 -
Apr-28 2024 RM0.0046119 RM0.00461063 RM0.00461721 RM0.00461552 RM5,983 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 979 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.