Market Cap Bs.86.11T -0.83%
Volume 24h Bs.3.30T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
MCFinance MCF

MCFinance (MCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.03566 Bs.0.03566 Bs.0.035749 Bs.0.035701 Bs.49,846 -
May-11 2024 Bs.0.03567 Bs.0.035663 Bs.0.035744 Bs.0.035705 Bs.34,983 -
May-10 2024 Bs.0.035671 Bs.0.035662 Bs.0.035757 Bs.0.035751 Bs.49,232 -
May-09 2024 Bs.0.035747 Bs.0.035659 Bs.0.035751 Bs.0.035733 Bs.47,217 -
May-08 2024 Bs.0.035662 Bs.0.035662 Bs.0.035785 Bs.0.035711 Bs.44,954 -
May-07 2024 Bs.0.035825 Bs.0.035708 Bs.0.035825 Bs.0.035755 Bs.45,741 -
May-06 2024 Bs.0.03572 Bs.0.035637 Bs.0.035737 Bs.0.035725 Bs.56,907 -
May-05 2024 Bs.0.035681 Bs.0.035644 Bs.0.035733 Bs.0.035646 Bs.43,338 -
May-04 2024 Bs.0.03568 Bs.0.035643 Bs.0.035734 Bs.0.035734 Bs.39,964 -
May-03 2024 Bs.0.035674 Bs.0.035502 Bs.0.035741 Bs.0.035648 Bs.54,209 -
May-02 2024 Bs.0.035683 Bs.0.035465 Bs.0.035686 Bs.0.035499 Bs.39,282 -
May-01 2024 Bs.0.035626 Bs.0.035451 Bs.0.035654 Bs.0.035605 Bs.56,883 -
Apr-30 2024 Bs.0.0356 Bs.0.0356 Bs.0.035676 Bs.0.03563 Bs.59,578 -
Apr-29 2024 Bs.0.035663 Bs.0.035624 Bs.0.035697 Bs.0.035697 Bs.57,628 -
Apr-28 2024 Bs.0.035626 Bs.0.035617 Bs.0.035667 Bs.0.035654 Bs.46,220 -

Historical and market price analysis of MCFinance (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 979 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.