Cap Mercado HK$19.21T
-1.61%
Volumen 24h HK$911.64B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00763979 | HK$0.00763004 | HK$0.00764276 | HK$0.00763847 | HK$8,894 | - |
Apr-25 2024 | HK$0.00764052 | HK$0.00762427 | HK$0.00764052 | HK$0.00763028 | HK$9,833 | - |
Apr-24 2024 | HK$0.00762929 | HK$0.00760137 | HK$0.00762993 | HK$0.00760137 | HK$8,481 | - |
Apr-23 2024 | HK$0.00760221 | HK$0.00760221 | HK$0.00762298 | HK$0.00760455 | HK$11,504 | - |
Apr-22 2024 | HK$0.0076195 | HK$0.00760005 | HK$0.00762216 | HK$0.00760297 | HK$11,213 | - |
Apr-21 2024 | HK$0.007603 | HK$0.007603 | HK$0.00766046 | HK$0.00765932 | HK$10,256 | - |
Apr-20 2024 | HK$0.0076507 | HK$0.00765024 | HK$0.00766152 | HK$0.00765218 | HK$8,976 | - |
Apr-19 2024 | HK$0.00765482 | HK$0.00765013 | HK$0.00766297 | HK$0.00765263 | HK$10,532 | - |
Apr-18 2024 | HK$0.00765946 | HK$0.00762518 | HK$0.00765981 | HK$0.00762518 | HK$9,218 | - |
Apr-17 2024 | HK$0.00765565 | HK$0.00762406 | HK$0.00766254 | HK$0.00765106 | HK$10,430 | - |
Apr-16 2024 | HK$0.00763561 | HK$0.00762695 | HK$0.00766249 | HK$0.00762695 | HK$10,607 | - |
Apr-15 2024 | HK$0.00762761 | HK$0.00762756 | HK$0.00766578 | HK$0.00763364 | HK$10,999 | - |
Apr-14 2024 | HK$0.00766099 | HK$0.00762722 | HK$0.00766311 | HK$0.00764812 | HK$9,107 | - |
Apr-13 2024 | HK$0.00766667 | HK$0.00762505 | HK$0.00767567 | HK$0.00763528 | HK$10,672 | - |
Apr-12 2024 | HK$0.00765828 | HK$0.00762838 | HK$0.00765862 | HK$0.00763415 | HK$13,418 | - |
Análisis de precios históricos y de mercado de MCFinance (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 963 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.