Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00164323 | NZ$0.00164113 | NZ$0.00164387 | NZ$0.00164294 | NZ$1,913 | - |
Apr-25 2024 | NZ$0.00164339 | NZ$0.00163989 | NZ$0.00164339 | NZ$0.00164118 | NZ$2,115 | - |
Apr-24 2024 | NZ$0.00164097 | NZ$0.00163496 | NZ$0.00164111 | NZ$0.00163496 | NZ$1,824 | - |
Apr-23 2024 | NZ$0.00163515 | NZ$0.00163515 | NZ$0.00163961 | NZ$0.00163565 | NZ$2,474 | - |
Apr-22 2024 | NZ$0.00163886 | NZ$0.00163468 | NZ$0.00163944 | NZ$0.00163531 | NZ$2,412 | - |
Apr-21 2024 | NZ$0.00163532 | NZ$0.00163532 | NZ$0.00164767 | NZ$0.00164743 | NZ$2,206 | - |
Apr-20 2024 | NZ$0.00164558 | NZ$0.00164548 | NZ$0.0016479 | NZ$0.00164589 | NZ$1,931 | - |
Apr-19 2024 | NZ$0.00164646 | NZ$0.00164545 | NZ$0.00164821 | NZ$0.00164599 | NZ$2,265 | - |
Apr-18 2024 | NZ$0.00164746 | NZ$0.00164009 | NZ$0.00164753 | NZ$0.00164009 | NZ$1,983 | - |
Apr-17 2024 | NZ$0.00164664 | NZ$0.00163985 | NZ$0.00164812 | NZ$0.00164565 | NZ$2,243 | - |
Apr-16 2024 | NZ$0.00164233 | NZ$0.00164047 | NZ$0.00164811 | NZ$0.00164047 | NZ$2,282 | - |
Apr-15 2024 | NZ$0.00164061 | NZ$0.0016406 | NZ$0.00164882 | NZ$0.00164191 | NZ$2,366 | - |
Apr-14 2024 | NZ$0.00164779 | NZ$0.00164052 | NZ$0.00164824 | NZ$0.00164502 | NZ$1,959 | - |
Apr-13 2024 | NZ$0.00164901 | NZ$0.00164006 | NZ$0.00165095 | NZ$0.00164226 | NZ$2,296 | - |
Apr-12 2024 | NZ$0.00164721 | NZ$0.00164077 | NZ$0.00164728 | NZ$0.00164202 | NZ$2,886 | - |
Análisis de precios históricos y de mercado de MCFinance (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 963 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.