Cap Mercado R$12.82T
2.07%
Volumen 24h R$545.20B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00499005 | R$0.0049852 | R$0.00499242 | R$0.00498724 | R$6,536 | - |
Apr-26 2024 | R$0.00499306 | R$0.00498669 | R$0.004995 | R$0.0049922 | R$5,813 | - |
Apr-25 2024 | R$0.00499354 | R$0.00498292 | R$0.00499354 | R$0.00498685 | R$6,426 | - |
Apr-24 2024 | R$0.0049862 | R$0.00496795 | R$0.00498662 | R$0.00496795 | R$5,543 | - |
Apr-23 2024 | R$0.0049685 | R$0.0049685 | R$0.00498208 | R$0.00497003 | R$7,519 | - |
Apr-22 2024 | R$0.0049798 | R$0.00496709 | R$0.00498154 | R$0.004969 | R$7,329 | - |
Apr-21 2024 | R$0.00496902 | R$0.00496902 | R$0.00500657 | R$0.00500583 | R$6,703 | - |
Apr-20 2024 | R$0.00500019 | R$0.00499989 | R$0.00500727 | R$0.00500116 | R$5,867 | - |
Apr-19 2024 | R$0.00500289 | R$0.00499982 | R$0.00500821 | R$0.00500146 | R$6,883 | - |
Apr-18 2024 | R$0.00500592 | R$0.00498351 | R$0.00500615 | R$0.00498351 | R$6,025 | - |
Apr-17 2024 | R$0.00500343 | R$0.00498279 | R$0.00500793 | R$0.00500043 | R$6,817 | - |
Apr-16 2024 | R$0.00499033 | R$0.00498467 | R$0.0050079 | R$0.00498467 | R$6,932 | - |
Apr-15 2024 | R$0.0049851 | R$0.00498507 | R$0.00501005 | R$0.00498904 | R$7,188 | - |
Apr-14 2024 | R$0.00500692 | R$0.00498485 | R$0.0050083 | R$0.0049985 | R$5,952 | - |
Apr-13 2024 | R$0.00501063 | R$0.00498343 | R$0.00501651 | R$0.00499012 | R$6,975 | - |
Análisis de precios históricos y de mercado de MCFinance (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 964 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.