Cap Mercado MX$42.91T
2.26%
Volumen 24h MX$1.83T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.016736 | MX$0.01672 | MX$0.016744 | MX$0.016727 | MX$21,920 | - |
Apr-26 2024 | MX$0.016746 | MX$0.016725 | MX$0.016753 | MX$0.016743 | MX$19,497 | - |
Apr-25 2024 | MX$0.016748 | MX$0.016712 | MX$0.016748 | MX$0.016725 | MX$21,554 | - |
Apr-24 2024 | MX$0.016723 | MX$0.016662 | MX$0.016725 | MX$0.016662 | MX$18,591 | - |
Apr-23 2024 | MX$0.016664 | MX$0.016664 | MX$0.016709 | MX$0.016669 | MX$25,218 | - |
Apr-22 2024 | MX$0.016702 | MX$0.016659 | MX$0.016708 | MX$0.016666 | MX$24,580 | - |
Apr-21 2024 | MX$0.016666 | MX$0.016666 | MX$0.016792 | MX$0.016789 | MX$22,481 | - |
Apr-20 2024 | MX$0.01677 | MX$0.016769 | MX$0.016794 | MX$0.016773 | MX$19,676 | - |
Apr-19 2024 | MX$0.016779 | MX$0.016769 | MX$0.016797 | MX$0.016774 | MX$23,086 | - |
Apr-18 2024 | MX$0.016789 | MX$0.016714 | MX$0.01679 | MX$0.016714 | MX$20,206 | - |
Apr-17 2024 | MX$0.016781 | MX$0.016712 | MX$0.016796 | MX$0.016771 | MX$22,863 | - |
Apr-16 2024 | MX$0.016737 | MX$0.016718 | MX$0.016796 | MX$0.016718 | MX$23,252 | - |
Apr-15 2024 | MX$0.01672 | MX$0.016719 | MX$0.016803 | MX$0.016733 | MX$24,109 | - |
Apr-14 2024 | MX$0.016793 | MX$0.016719 | MX$0.016797 | MX$0.016765 | MX$19,962 | - |
Apr-13 2024 | MX$0.016805 | MX$0.016714 | MX$0.016825 | MX$0.016736 | MX$23,395 | - |
Análisis de precios históricos y de mercado de MCFinance (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 964 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.