Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00096883 $0.00096729 $0.00097196 $0.00096893 $1,410 -
Mar-26 2024 $0.00096801 $0.00096791 $0.00097231 $0.0009682 $1,161 -
Mar-25 2024 $0.00096919 $0.00096722 $0.00097281 $0.00096722 $1,625 -
Mar-24 2024 $0.00096718 $0.00096689 $0.0009694 $0.00096739 $1,362 -
Mar-23 2024 $0.00096913 $0.00096703 $0.00096926 $0.00096736 $1,119 -
Mar-22 2024 $0.00096723 $0.00096675 $0.00096914 $0.00096797 $1,371 -
Mar-21 2024 $0.00096682 $0.00096682 $0.00096956 $0.00096724 $1,077 -
Mar-20 2024 $0.00096738 $0.00096639 $0.00096927 $0.00096639 $1,379 -
Mar-19 2024 $0.0009686 $0.00096614 $0.00096912 $0.0009669 $1,723 -
Mar-18 2024 $0.00096712 $0.00096622 $0.00096907 $0.00096636 $1,195 -
Mar-17 2024 $0.00096852 $0.00096584 $0.00096879 $0.00096833 $1,434 -
Mar-16 2024 $0.00096855 $0.0009661 $0.00096903 $0.00096903 $1,001 -
Mar-15 2024 $0.00096924 $0.00096623 $0.00096924 $0.00096739 $1,408 -
Mar-14 2024 $0.00096761 $0.00096623 $0.00096944 $0.00096744 $1,521 -
Mar-13 2024 $0.00096741 $0.00096702 $0.00097007 $0.00096912 $1,302 -

Análisis de precios históricos y de mercado de MCFinance (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 933 días, desde el día 07-09-2021.