Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00096883 | $0.00096729 | $0.00097196 | $0.00096893 | $1,410 | - |
Mar-26 2024 | $0.00096801 | $0.00096791 | $0.00097231 | $0.0009682 | $1,161 | - |
Mar-25 2024 | $0.00096919 | $0.00096722 | $0.00097281 | $0.00096722 | $1,625 | - |
Mar-24 2024 | $0.00096718 | $0.00096689 | $0.0009694 | $0.00096739 | $1,362 | - |
Mar-23 2024 | $0.00096913 | $0.00096703 | $0.00096926 | $0.00096736 | $1,119 | - |
Mar-22 2024 | $0.00096723 | $0.00096675 | $0.00096914 | $0.00096797 | $1,371 | - |
Mar-21 2024 | $0.00096682 | $0.00096682 | $0.00096956 | $0.00096724 | $1,077 | - |
Mar-20 2024 | $0.00096738 | $0.00096639 | $0.00096927 | $0.00096639 | $1,379 | - |
Mar-19 2024 | $0.0009686 | $0.00096614 | $0.00096912 | $0.0009669 | $1,723 | - |
Mar-18 2024 | $0.00096712 | $0.00096622 | $0.00096907 | $0.00096636 | $1,195 | - |
Mar-17 2024 | $0.00096852 | $0.00096584 | $0.00096879 | $0.00096833 | $1,434 | - |
Mar-16 2024 | $0.00096855 | $0.0009661 | $0.00096903 | $0.00096903 | $1,001 | - |
Mar-15 2024 | $0.00096924 | $0.00096623 | $0.00096924 | $0.00096739 | $1,408 | - |
Mar-14 2024 | $0.00096761 | $0.00096623 | $0.00096944 | $0.00096744 | $1,521 | - |
Mar-13 2024 | $0.00096741 | $0.00096702 | $0.00097007 | $0.00096912 | $1,302 | - |