Cap Mercado $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00097532 | $0.00097437 | $0.00097578 | $0.00097477 | $1,277 | - |
| Apr-26 2024 | $0.00097591 | $0.00097466 | $0.00097629 | $0.00097574 | $1,136 | - |
| Apr-25 2024 | $0.000976 | $0.00097393 | $0.000976 | $0.00097469 | $1,256 | - |
| Apr-24 2024 | $0.00097457 | $0.000971 | $0.00097465 | $0.000971 | $1,083 | - |
| Apr-23 2024 | $0.00097111 | $0.00097111 | $0.00097376 | $0.00097141 | $1,470 | - |
| Apr-22 2024 | $0.00097332 | $0.00097083 | $0.00097366 | $0.00097121 | $1,432 | - |
| Apr-21 2024 | $0.00097121 | $0.00097121 | $0.00097855 | $0.0009784 | $1,310 | - |
| Apr-20 2024 | $0.0009773 | $0.00097724 | $0.00097868 | $0.00097749 | $1,147 | - |
| Apr-19 2024 | $0.00097783 | $0.00097723 | $0.00097887 | $0.00097755 | $1,345 | - |
| Apr-18 2024 | $0.00097842 | $0.00097404 | $0.00097847 | $0.00097404 | $1,178 | - |
| Apr-17 2024 | $0.00097793 | $0.0009739 | $0.00097882 | $0.00097735 | $1,332 | - |
| Apr-16 2024 | $0.00097537 | $0.00097427 | $0.00097881 | $0.00097427 | $1,355 | - |
| Apr-15 2024 | $0.00097435 | $0.00097435 | $0.00097923 | $0.00097512 | $1,405 | - |
| Apr-14 2024 | $0.00097862 | $0.0009743 | $0.00097889 | $0.00097697 | $1,163 | - |
| Apr-13 2024 | $0.00097934 | $0.00097403 | $0.00098049 | $0.00097533 | $1,363 | - |