Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 30 Seconds ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.227279 R0.215375 R0.227279 R0.222767 - -
Apr-30 2024 R0.225191 R0.223515 R0.241453 R0.239405 - -
Apr-29 2024 R0.238792 R0.226934 R0.239102 R0.231889 - -
Apr-28 2024 R0.230831 R0.230831 R0.242085 R0.239897 - -
Apr-27 2024 R0.239127 R0.236512 R0.242386 R0.242386 R286 -
Apr-26 2024 R0.242261 R0.242261 R0.250804 R0.249283 - -
Apr-25 2024 R0.249608 R0.245392 R0.256758 R0.256094 - -
Apr-24 2024 R0.255214 R0.255214 R0.273047 R0.267824 - -
Apr-23 2024 R0.266459 R0.264298 R0.270838 R0.268089 - -
Apr-22 2024 R0.268739 R0.249323 R0.268739 R0.250961 R123 -
Apr-21 2024 R0.25021 R0.246731 R0.26035 R0.256481 - -
Apr-20 2024 R0.256851 R0.238288 R0.256851 R0.239808 - -
Apr-19 2024 R0.240051 R0.219859 R0.256536 R0.225007 R571 -
Apr-18 2024 R0.225595 R0.217386 R0.227596 R0.225412 R6 -
Apr-17 2024 R0.227025 R0.221947 R0.233593 R0.231672 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.