Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.018499 AU$0.01753 AU$0.018499 AU$0.018132 - -
Apr-30 2024 AU$0.018329 AU$0.018193 AU$0.019653 AU$0.019486 - -
Apr-29 2024 AU$0.019436 AU$0.018471 AU$0.019462 AU$0.018874 - -
Apr-28 2024 AU$0.018788 AU$0.018788 AU$0.019704 AU$0.019526 - -
Apr-27 2024 AU$0.019464 AU$0.019251 AU$0.019729 AU$0.019729 AU$23 -
Apr-26 2024 AU$0.019719 AU$0.019719 AU$0.020414 AU$0.02029 - -
Apr-25 2024 AU$0.020317 AU$0.019974 AU$0.020899 AU$0.020845 - -
Apr-24 2024 AU$0.020773 AU$0.020773 AU$0.022225 AU$0.021799 - -
Apr-23 2024 AU$0.021688 AU$0.021512 AU$0.022045 AU$0.021821 - -
Apr-22 2024 AU$0.021874 AU$0.020294 AU$0.021874 AU$0.020427 AU$10 -
Apr-21 2024 AU$0.020366 AU$0.020083 AU$0.021191 AU$0.020876 - -
Apr-20 2024 AU$0.020906 AU$0.019395 AU$0.020906 AU$0.019519 - -
Apr-19 2024 AU$0.019539 AU$0.017895 AU$0.020881 AU$0.018314 AU$46 -
Apr-18 2024 AU$0.018362 AU$0.017694 AU$0.018525 AU$0.018347 AU$1 -
Apr-17 2024 AU$0.018479 AU$0.018065 AU$0.019013 AU$0.018857 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.