Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 39 Seconds ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.016674 CA$0.0158 CA$0.016674 CA$0.016343 - -
Apr-30 2024 CA$0.016521 CA$0.016398 CA$0.017714 CA$0.017563 - -
Apr-29 2024 CA$0.017518 CA$0.016648 CA$0.017541 CA$0.017012 - -
Apr-28 2024 CA$0.016934 CA$0.016934 CA$0.01776 CA$0.017599 - -
Apr-27 2024 CA$0.017543 CA$0.017351 CA$0.017782 CA$0.017782 CA$21 -
Apr-26 2024 CA$0.017773 CA$0.017773 CA$0.0184 CA$0.018288 - -
Apr-25 2024 CA$0.018312 CA$0.018003 CA$0.018836 CA$0.018788 - -
Apr-24 2024 CA$0.018723 CA$0.018723 CA$0.020031 CA$0.019648 - -
Apr-23 2024 CA$0.019548 CA$0.01939 CA$0.019869 CA$0.019668 - -
Apr-22 2024 CA$0.019715 CA$0.018291 CA$0.019715 CA$0.018411 CA$9 -
Apr-21 2024 CA$0.018356 CA$0.018101 CA$0.0191 CA$0.018816 - -
Apr-20 2024 CA$0.018843 CA$0.017481 CA$0.018843 CA$0.017593 - -
Apr-19 2024 CA$0.017611 CA$0.016129 CA$0.01882 CA$0.016507 CA$42 -
Apr-18 2024 CA$0.01655 CA$0.015948 CA$0.016697 CA$0.016537 CA$0 -
Apr-17 2024 CA$0.016655 CA$0.016283 CA$0.017137 CA$0.016996 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.