Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 21 Seconds ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.3364 Tk1.2664 Tk1.3364 Tk1.3099 - -
Apr-30 2024 Tk1.3241 Tk1.3143 Tk1.4198 Tk1.4077 - -
Apr-29 2024 Tk1.4041 Tk1.3344 Tk1.4059 Tk1.3635 - -
Apr-28 2024 Tk1.3573 Tk1.3573 Tk1.4235 Tk1.4106 - -
Apr-27 2024 Tk1.4061 Tk1.3907 Tk1.4252 Tk1.4252 Tk1,684 -
Apr-26 2024 Tk1.4245 Tk1.4245 Tk1.4747 Tk1.4658 - -
Apr-25 2024 Tk1.4677 Tk1.4429 Tk1.5098 Tk1.5058 - -
Apr-24 2024 Tk1.5007 Tk1.5007 Tk1.6055 Tk1.5748 - -
Apr-23 2024 Tk1.5668 Tk1.5541 Tk1.5925 Tk1.5764 - -
Apr-22 2024 Tk1.5802 Tk1.4660 Tk1.5802 Tk1.4757 Tk720 -
Apr-21 2024 Tk1.4712 Tk1.4508 Tk1.5309 Tk1.5081 - -
Apr-20 2024 Tk1.5103 Tk1.4011 Tk1.5103 Tk1.4101 - -
Apr-19 2024 Tk1.4115 Tk1.2928 Tk1.5084 Tk1.3230 Tk3,359 -
Apr-18 2024 Tk1.3265 Tk1.2782 Tk1.3383 Tk1.3254 Tk36 -
Apr-17 2024 Tk1.3349 Tk1.3051 Tk1.3735 Tk1.3622 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.