Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.088114 CN¥0.083499 CN¥0.088114 CN¥0.086365 - -
Apr-30 2024 CN¥0.087304 CN¥0.086655 CN¥0.093609 CN¥0.092815 - -
Apr-29 2024 CN¥0.092577 CN¥0.08798 CN¥0.092698 CN¥0.089901 - -
Apr-28 2024 CN¥0.089491 CN¥0.089491 CN¥0.093854 CN¥0.093006 - -
Apr-27 2024 CN¥0.092707 CN¥0.091694 CN¥0.093971 CN¥0.093971 CN¥111 -
Apr-26 2024 CN¥0.093923 CN¥0.093923 CN¥0.097235 CN¥0.096645 - -
Apr-25 2024 CN¥0.096771 CN¥0.095136 CN¥0.099543 CN¥0.099285 - -
Apr-24 2024 CN¥0.098944 CN¥0.098944 CN¥0.105858 CN¥0.103833 - -
Apr-23 2024 CN¥0.103304 CN¥0.102466 CN¥0.105002 CN¥0.103936 - -
Apr-22 2024 CN¥0.104188 CN¥0.09666 CN¥0.104188 CN¥0.097295 CN¥48 -
Apr-21 2024 CN¥0.097004 CN¥0.095655 CN¥0.100936 CN¥0.099435 - -
Apr-20 2024 CN¥0.099579 CN¥0.092382 CN¥0.099579 CN¥0.092971 - -
Apr-19 2024 CN¥0.093066 CN¥0.085237 CN¥0.099457 CN¥0.087233 CN¥221 -
Apr-18 2024 CN¥0.087461 CN¥0.084278 CN¥0.088237 CN¥0.08739 CN¥2 -
Apr-17 2024 CN¥0.088015 CN¥0.086047 CN¥0.090562 CN¥0.089817 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.