Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.206874 MX$0.196039 MX$0.206874 MX$0.202767 - -
Apr-30 2024 MX$0.204974 MX$0.203448 MX$0.219776 MX$0.217912 - -
Apr-29 2024 MX$0.217354 MX$0.206561 MX$0.217636 MX$0.21107 - -
Apr-28 2024 MX$0.210108 MX$0.210108 MX$0.220351 MX$0.21836 - -
Apr-27 2024 MX$0.217659 MX$0.215279 MX$0.220625 MX$0.220625 MX$261 -
Apr-26 2024 MX$0.220512 MX$0.220512 MX$0.228288 MX$0.226903 - -
Apr-25 2024 MX$0.227199 MX$0.223361 MX$0.233707 MX$0.233102 - -
Apr-24 2024 MX$0.232302 MX$0.232302 MX$0.248533 MX$0.243779 - -
Apr-23 2024 MX$0.242537 MX$0.24057 MX$0.246523 MX$0.24402 - -
Apr-22 2024 MX$0.244612 MX$0.226939 MX$0.244612 MX$0.22843 MX$112 -
Apr-21 2024 MX$0.227747 MX$0.22458 MX$0.236977 MX$0.233455 - -
Apr-20 2024 MX$0.233792 MX$0.216895 MX$0.233792 MX$0.218279 - -
Apr-19 2024 MX$0.2185 MX$0.20012 MX$0.233505 MX$0.204806 MX$520 -
Apr-18 2024 MX$0.205341 MX$0.197869 MX$0.207163 MX$0.205175 MX$6 -
Apr-17 2024 MX$0.206643 MX$0.202021 MX$0.212622 MX$0.210873 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.