Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.020552 NZ$0.019475 NZ$0.020552 NZ$0.020144 - -
Apr-30 2024 NZ$0.020363 NZ$0.020211 NZ$0.021833 NZ$0.021648 - -
Apr-29 2024 NZ$0.021593 NZ$0.020521 NZ$0.021621 NZ$0.020969 - -
Apr-28 2024 NZ$0.020873 NZ$0.020873 NZ$0.021891 NZ$0.021693 - -
Apr-27 2024 NZ$0.021623 NZ$0.021387 NZ$0.021918 NZ$0.021918 NZ$26 -
Apr-26 2024 NZ$0.021907 NZ$0.021907 NZ$0.022679 NZ$0.022542 - -
Apr-25 2024 NZ$0.022571 NZ$0.02219 NZ$0.023217 NZ$0.023157 - -
Apr-24 2024 NZ$0.023078 NZ$0.023078 NZ$0.02469 NZ$0.024218 - -
Apr-23 2024 NZ$0.024095 NZ$0.023899 NZ$0.024491 NZ$0.024242 - -
Apr-22 2024 NZ$0.024301 NZ$0.022545 NZ$0.024301 NZ$0.022693 NZ$11 -
Apr-21 2024 NZ$0.022625 NZ$0.022311 NZ$0.023542 NZ$0.023192 - -
Apr-20 2024 NZ$0.023226 NZ$0.021547 NZ$0.023226 NZ$0.021685 - -
Apr-19 2024 NZ$0.021707 NZ$0.019881 NZ$0.023197 NZ$0.020346 NZ$52 -
Apr-18 2024 NZ$0.020399 NZ$0.019657 NZ$0.02058 NZ$0.020383 NZ$1 -
Apr-17 2024 NZ$0.020529 NZ$0.02007 NZ$0.021123 NZ$0.020949 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.