Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.049219 zł0.046641 zł0.049219 zł0.048242 - -
Apr-30 2024 zł0.048767 zł0.048404 zł0.052288 zł0.051845 - -
Apr-29 2024 zł0.051712 zł0.049144 zł0.051779 zł0.050217 - -
Apr-28 2024 zł0.049988 zł0.049988 zł0.052425 zł0.051951 - -
Apr-27 2024 zł0.051785 zł0.051218 zł0.05249 zł0.05249 zł62 -
Apr-26 2024 zł0.052463 zł0.052463 zł0.054313 zł0.053984 - -
Apr-25 2024 zł0.054054 zł0.053141 zł0.055603 zł0.055459 - -
Apr-24 2024 zł0.055268 zł0.055268 zł0.05913 zł0.057999 - -
Apr-23 2024 zł0.057704 zł0.057236 zł0.058652 zł0.058057 - -
Apr-22 2024 zł0.058197 zł0.053993 zł0.058197 zł0.054347 zł27 -
Apr-21 2024 zł0.054185 zł0.053431 zł0.056381 zł0.055543 - -
Apr-20 2024 zł0.055623 zł0.051603 zł0.055623 zł0.051932 - -
Apr-19 2024 zł0.051985 zł0.047612 zł0.055555 zł0.048727 zł124 -
Apr-18 2024 zł0.048854 zł0.047076 zł0.049287 zł0.048815 zł1 -
Apr-17 2024 zł0.049164 zł0.048064 zł0.050586 zł0.05017 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.