Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.443438 Bs.0.420212 Bs.0.443438 Bs.0.434635 - -
Apr-30 2024 Bs.0.439364 Bs.0.436094 Bs.0.471092 Bs.0.467096 - -
Apr-29 2024 Bs.0.4659 Bs.0.442766 Bs.0.466505 Bs.0.452432 - -
Apr-28 2024 Bs.0.450368 Bs.0.450368 Bs.0.472326 Bs.0.468057 - -
Apr-27 2024 Bs.0.466555 Bs.0.461453 Bs.0.472913 Bs.0.472913 Bs.559 -
Apr-26 2024 Bs.0.47267 Bs.0.47267 Bs.0.489337 Bs.0.48637 - -
Apr-25 2024 Bs.0.487004 Bs.0.478778 Bs.0.500954 Bs.0.499658 - -
Apr-24 2024 Bs.0.497942 Bs.0.497942 Bs.0.532734 Bs.0.522544 - -
Apr-23 2024 Bs.0.519881 Bs.0.515665 Bs.0.528426 Bs.0.523061 - -
Apr-22 2024 Bs.0.524328 Bs.0.486447 Bs.0.524328 Bs.0.489642 Bs.239 -
Apr-21 2024 Bs.0.488178 Bs.0.48139 Bs.0.507963 Bs.0.500413 - -
Apr-20 2024 Bs.0.501136 Bs.0.464918 Bs.0.501136 Bs.0.467883 - -
Apr-19 2024 Bs.0.468358 Bs.0.428961 Bs.0.50052 Bs.0.439005 Bs.1,114 -
Apr-18 2024 Bs.0.440152 Bs.0.424136 Bs.0.444057 Bs.0.439796 Bs.12 -
Apr-17 2024 Bs.0.442942 Bs.0.433035 Bs.0.455758 Bs.0.45201 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.