Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.057895 RM0.054862 RM0.057895 RM0.056745 - -
Apr-30 2024 RM0.057363 RM0.056936 RM0.061505 RM0.060983 - -
Apr-29 2024 RM0.060827 RM0.057807 RM0.060906 RM0.059069 - -
Apr-28 2024 RM0.058799 RM0.058799 RM0.061666 RM0.061109 - -
Apr-27 2024 RM0.060913 RM0.060247 RM0.061743 RM0.061743 RM73 -
Apr-26 2024 RM0.061711 RM0.061711 RM0.063887 RM0.0635 - -
Apr-25 2024 RM0.063583 RM0.062509 RM0.065404 RM0.065235 - -
Apr-24 2024 RM0.065011 RM0.065011 RM0.069553 RM0.068223 - -
Apr-23 2024 RM0.067875 RM0.067325 RM0.068991 RM0.06829 - -
Apr-22 2024 RM0.068456 RM0.06351 RM0.068456 RM0.063927 RM31 -
Apr-21 2024 RM0.063736 RM0.06285 RM0.066319 RM0.065333 - -
Apr-20 2024 RM0.065428 RM0.060699 RM0.065428 RM0.061086 - -
Apr-19 2024 RM0.061148 RM0.056005 RM0.065347 RM0.057316 RM145 -
Apr-18 2024 RM0.057466 RM0.055375 RM0.057975 RM0.057419 RM2 -
Apr-17 2024 RM0.05783 RM0.056536 RM0.059503 RM0.059014 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.