Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Maximus MAXI

Maximus (MAXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.095125 HK$0.090143 HK$0.095125 HK$0.093237 - -
Apr-30 2024 HK$0.094251 HK$0.09355 HK$0.101057 HK$0.1002 - -
Apr-29 2024 HK$0.099944 HK$0.094981 HK$0.100073 HK$0.097054 - -
Apr-28 2024 HK$0.096612 HK$0.096612 HK$0.101322 HK$0.100406 - -
Apr-27 2024 HK$0.100084 HK$0.098989 HK$0.101448 HK$0.101448 HK$120 -
Apr-26 2024 HK$0.101396 HK$0.101396 HK$0.104971 HK$0.104335 - -
Apr-25 2024 HK$0.104471 HK$0.102706 HK$0.107463 HK$0.107185 - -
Apr-24 2024 HK$0.106817 HK$0.106817 HK$0.114281 HK$0.112095 - -
Apr-23 2024 HK$0.111523 HK$0.110619 HK$0.113356 HK$0.112206 - -
Apr-22 2024 HK$0.112477 HK$0.104351 HK$0.112477 HK$0.105037 HK$51 -
Apr-21 2024 HK$0.104723 HK$0.103266 HK$0.108967 HK$0.107347 - -
Apr-20 2024 HK$0.107502 HK$0.099733 HK$0.107502 HK$0.100369 - -
Apr-19 2024 HK$0.100471 HK$0.092019 HK$0.10737 HK$0.094174 HK$239 -
Apr-18 2024 HK$0.09442 HK$0.090984 HK$0.095258 HK$0.094344 HK$3 -
Apr-17 2024 HK$0.095019 HK$0.092893 HK$0.097768 HK$0.096964 - -

Historical and market price analysis of Maximus (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.