Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 52 Seconds ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.016622 HK$0.015137 HK$0.016622 HK$0.015137 HK$48,505 -
May-01 2024 HK$0.015137 HK$0.013869 HK$0.015137 HK$0.013869 HK$14,267 -
Apr-30 2024 HK$0.013869 HK$0.013869 HK$0.013869 HK$0.013869 - -
Apr-29 2024 HK$0.013869 HK$0.013519 HK$0.016748 HK$0.016748 HK$34,467 -
Apr-28 2024 HK$0.016748 HK$0.016051 HK$0.016748 HK$0.016051 - -
Apr-27 2024 HK$0.016051 HK$0.013803 HK$0.016051 HK$0.013803 HK$671 -
Apr-26 2024 HK$0.013803 HK$0.013803 HK$0.013803 HK$0.013803 - -
Apr-25 2024 HK$0.013803 HK$0.013803 HK$0.013803 HK$0.013803 - -
Apr-24 2024 HK$0.013803 HK$0.013803 HK$0.013803 HK$0.013803 - -
Apr-23 2024 HK$0.013803 HK$0.013803 HK$0.013861 HK$0.013861 HK$2,750 -
Apr-22 2024 HK$0.013861 HK$0.013861 HK$0.01474 HK$0.01474 HK$232 -
Apr-21 2024 HK$0.01474 HK$0.01474 HK$0.01474 HK$0.01474 - -
Apr-20 2024 HK$0.01474 HK$0.01474 HK$0.014804 HK$0.014804 HK$748 -
Apr-19 2024 HK$0.01292 HK$0.012077 HK$0.01292 HK$0.012077 HK$4,662 -
Apr-18 2024 HK$0.012077 HK$0.012077 HK$0.012077 HK$0.012077 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.