Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00290113 CA$0.002642 CA$0.00290113 CA$0.002642 CA$8,466 -
May-01 2024 CA$0.002642 CA$0.0024206 CA$0.002642 CA$0.0024206 CA$2,490 -
Apr-30 2024 CA$0.0024206 CA$0.0024206 CA$0.0024206 CA$0.0024206 - -
Apr-29 2024 CA$0.0024206 CA$0.00235961 CA$0.00292311 CA$0.00292311 CA$6,016 -
Apr-28 2024 CA$0.00292311 CA$0.00280145 CA$0.00292311 CA$0.00280145 - -
Apr-27 2024 CA$0.00280145 CA$0.00240913 CA$0.00280145 CA$0.00240913 CA$117 -
Apr-26 2024 CA$0.00240913 CA$0.00240913 CA$0.00240913 CA$0.00240913 - -
Apr-25 2024 CA$0.00240913 CA$0.00240913 CA$0.00240913 CA$0.00240913 - -
Apr-24 2024 CA$0.00240913 CA$0.00240913 CA$0.00240913 CA$0.00240913 - -
Apr-23 2024 CA$0.00240913 CA$0.00240913 CA$0.00241928 CA$0.00241928 CA$480 -
Apr-22 2024 CA$0.00241928 CA$0.00241928 CA$0.00257264 CA$0.00257264 CA$40 -
Apr-21 2024 CA$0.00257264 CA$0.00257264 CA$0.00257264 CA$0.00257264 - -
Apr-20 2024 CA$0.00257264 CA$0.00257264 CA$0.00258381 CA$0.00258381 CA$131 -
Apr-19 2024 CA$0.00225501 CA$0.00210788 CA$0.00225501 CA$0.00210788 CA$814 -
Apr-18 2024 CA$0.00210788 CA$0.00210788 CA$0.00210788 CA$0.00210788 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.