Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0085279 zł0.0077662 zł0.0085279 zł0.0077662 zł24,885 -
May-01 2024 zł0.0077662 zł0.00711539 zł0.0077662 zł0.00711539 zł7,319 -
Apr-30 2024 zł0.00711539 zł0.00711539 zł0.00711539 zł0.00711539 - -
Apr-29 2024 zł0.00711539 zł0.0069361 zł0.00859251 zł0.00859251 zł17,683 -
Apr-28 2024 zł0.00859251 zł0.00823489 zł0.00859251 zł0.00823489 - -
Apr-27 2024 zł0.00823489 zł0.00708168 zł0.00823489 zł0.00708168 zł344 -
Apr-26 2024 zł0.00708168 zł0.00708168 zł0.00708168 zł0.00708168 - -
Apr-25 2024 zł0.00708168 zł0.00708168 zł0.00708168 zł0.00708168 - -
Apr-24 2024 zł0.00708168 zł0.00708168 zł0.00708168 zł0.00708168 - -
Apr-23 2024 zł0.00708168 zł0.00708168 zł0.00711151 zł0.00711151 zł1,411 -
Apr-22 2024 zł0.00711151 zł0.00711151 zł0.00756232 zł0.00756232 zł119 -
Apr-21 2024 zł0.00756232 zł0.00756232 zł0.00756232 zł0.00756232 - -
Apr-20 2024 zł0.00756232 zł0.00756232 zł0.00759515 zł0.00759515 zł384 -
Apr-19 2024 zł0.00662865 zł0.00619615 zł0.00662865 zł0.00619615 zł2,392 -
Apr-18 2024 zł0.00619615 zł0.00619615 zł0.00619615 zł0.00619615 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.