Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.077555 Bs.0.070628 Bs.0.077555 Bs.0.070628 Bs.226,312 -
May-01 2024 Bs.0.070628 Bs.0.064709 Bs.0.070628 Bs.0.064709 Bs.66,564 -
Apr-30 2024 Bs.0.064709 Bs.0.064709 Bs.0.064709 Bs.0.064709 - -
Apr-29 2024 Bs.0.064709 Bs.0.063078 Bs.0.078142 Bs.0.078142 Bs.160,815 -
Apr-28 2024 Bs.0.078142 Bs.0.07489 Bs.0.078142 Bs.0.07489 - -
Apr-27 2024 Bs.0.07489 Bs.0.064402 Bs.0.07489 Bs.0.064402 Bs.3,132 -
Apr-26 2024 Bs.0.064402 Bs.0.064402 Bs.0.064402 Bs.0.064402 - -
Apr-25 2024 Bs.0.064402 Bs.0.064402 Bs.0.064402 Bs.0.064402 - -
Apr-24 2024 Bs.0.064402 Bs.0.064402 Bs.0.064402 Bs.0.064402 - -
Apr-23 2024 Bs.0.064402 Bs.0.064402 Bs.0.064674 Bs.0.064674 Bs.12,832 -
Apr-22 2024 Bs.0.064674 Bs.0.064674 Bs.0.068773 Bs.0.068773 Bs.1,080 -
Apr-21 2024 Bs.0.068773 Bs.0.068773 Bs.0.068773 Bs.0.068773 - -
Apr-20 2024 Bs.0.068773 Bs.0.068773 Bs.0.069072 Bs.0.069072 Bs.3,492 -
Apr-19 2024 Bs.0.060282 Bs.0.056349 Bs.0.060282 Bs.0.056349 Bs.21,751 -
Apr-18 2024 Bs.0.056349 Bs.0.056349 Bs.0.056349 Bs.0.056349 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.