Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.039407 R0.035887 R0.039407 R0.035887 R114,994 -
May-01 2024 R0.035887 R0.03288 R0.035887 R0.03288 R33,823 -
Apr-30 2024 R0.03288 R0.03288 R0.03288 R0.03288 - -
Apr-29 2024 R0.03288 R0.032051 R0.039705 R0.039705 R81,713 -
Apr-28 2024 R0.039705 R0.038053 R0.039705 R0.038053 - -
Apr-27 2024 R0.038053 R0.032724 R0.038053 R0.032724 R1,592 -
Apr-26 2024 R0.032724 R0.032724 R0.032724 R0.032724 - -
Apr-25 2024 R0.032724 R0.032724 R0.032724 R0.032724 - -
Apr-24 2024 R0.032724 R0.032724 R0.032724 R0.032724 - -
Apr-23 2024 R0.032724 R0.032724 R0.032862 R0.032862 R6,520 -
Apr-22 2024 R0.032862 R0.032862 R0.034945 R0.034945 R549 -
Apr-21 2024 R0.034945 R0.034945 R0.034945 R0.034945 - -
Apr-20 2024 R0.034945 R0.034945 R0.035097 R0.035097 R1,774 -
Apr-19 2024 R0.03063 R0.028632 R0.03063 R0.028632 R11,052 -
Apr-18 2024 R0.028632 R0.028632 R0.028632 R0.028632 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.