Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.015394 CN¥0.014019 CN¥0.015394 CN¥0.014019 CN¥44,923 -
May-01 2024 CN¥0.014019 CN¥0.012844 CN¥0.014019 CN¥0.012844 CN¥13,213 -
Apr-30 2024 CN¥0.012844 CN¥0.012844 CN¥0.012844 CN¥0.012844 - -
Apr-29 2024 CN¥0.012844 CN¥0.012521 CN¥0.015511 CN¥0.015511 CN¥31,922 -
Apr-28 2024 CN¥0.015511 CN¥0.014865 CN¥0.015511 CN¥0.014865 - -
Apr-27 2024 CN¥0.014865 CN¥0.012784 CN¥0.014865 CN¥0.012784 CN¥622 -
Apr-26 2024 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Apr-25 2024 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Apr-24 2024 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Apr-23 2024 CN¥0.012784 CN¥0.012784 CN¥0.012837 CN¥0.012837 CN¥2,547 -
Apr-22 2024 CN¥0.012837 CN¥0.012837 CN¥0.013651 CN¥0.013651 CN¥214 -
Apr-21 2024 CN¥0.013651 CN¥0.013651 CN¥0.013651 CN¥0.013651 - -
Apr-20 2024 CN¥0.013651 CN¥0.013651 CN¥0.01371 CN¥0.01371 CN¥693 -
Apr-19 2024 CN¥0.011966 CN¥0.011185 CN¥0.011966 CN¥0.011185 CN¥4,318 -
Apr-18 2024 CN¥0.011185 CN¥0.011185 CN¥0.011185 CN¥0.011185 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.