Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.233336 Tk0.212495 Tk0.233336 Tk0.212495 Tk680,895 -
May-01 2024 Tk0.212495 Tk0.194688 Tk0.212495 Tk0.194688 Tk200,268 -
Apr-30 2024 Tk0.194688 Tk0.194688 Tk0.194688 Tk0.194688 - -
Apr-29 2024 Tk0.194688 Tk0.189782 Tk0.235104 Tk0.235104 Tk483,836 -
Apr-28 2024 Tk0.235104 Tk0.225319 Tk0.235104 Tk0.225319 - -
Apr-27 2024 Tk0.225319 Tk0.193765 Tk0.225319 Tk0.193765 Tk9,424 -
Apr-26 2024 Tk0.193765 Tk0.193765 Tk0.193765 Tk0.193765 - -
Apr-25 2024 Tk0.193765 Tk0.193765 Tk0.193765 Tk0.193765 - -
Apr-24 2024 Tk0.193765 Tk0.193765 Tk0.193765 Tk0.193765 - -
Apr-23 2024 Tk0.193765 Tk0.193765 Tk0.194582 Tk0.194582 Tk38,606 -
Apr-22 2024 Tk0.194582 Tk0.194582 Tk0.206916 Tk0.206916 Tk3,251 -
Apr-21 2024 Tk0.206916 Tk0.206916 Tk0.206916 Tk0.206916 - -
Apr-20 2024 Tk0.206916 Tk0.206916 Tk0.207815 Tk0.207815 Tk10,507 -
Apr-19 2024 Tk0.181369 Tk0.169536 Tk0.181369 Tk0.169536 Tk65,442 -
Apr-18 2024 Tk0.169536 Tk0.169536 Tk0.169536 Tk0.169536 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.