Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.010084 RM0.00918386 RM0.010084 RM0.00918386 RM29,428 -
May-01 2024 RM0.00918386 RM0.00841425 RM0.00918386 RM0.00841425 RM8,655 -
Apr-30 2024 RM0.00841425 RM0.00841425 RM0.00841425 RM0.00841425 - -
Apr-29 2024 RM0.00841425 RM0.00820223 RM0.010161 RM0.010161 RM20,911 -
Apr-28 2024 RM0.010161 RM0.00973812 RM0.010161 RM0.00973812 - -
Apr-27 2024 RM0.00973812 RM0.00837439 RM0.00973812 RM0.00837439 RM407 -
Apr-26 2024 RM0.00837439 RM0.00837439 RM0.00837439 RM0.00837439 - -
Apr-25 2024 RM0.00837439 RM0.00837439 RM0.00837439 RM0.00837439 - -
Apr-24 2024 RM0.00837439 RM0.00837439 RM0.00837439 RM0.00837439 - -
Apr-23 2024 RM0.00837439 RM0.00837439 RM0.00840967 RM0.00840967 RM1,669 -
Apr-22 2024 RM0.00840967 RM0.00840967 RM0.00894277 RM0.00894277 RM140 -
Apr-21 2024 RM0.00894277 RM0.00894277 RM0.00894277 RM0.00894277 - -
Apr-20 2024 RM0.00894277 RM0.00894277 RM0.00898159 RM0.00898159 RM454 -
Apr-19 2024 RM0.00783866 RM0.00732722 RM0.00783866 RM0.00732722 RM2,828 -
Apr-18 2024 RM0.00732722 RM0.00732722 RM0.00732722 RM0.00732722 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.